Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 111.83 111.89 104.69 106.58 1.53 Million
16 Jul, 2021 112.7 114.5 112.01 113.12 576.86 Thousand
15 Jul, 2021 112.95 115.35 112.0 112.47 1.34 Million
14 Jul, 2021 116.2 116.86 112.75 113.47 1.42 Million
13 Jul, 2021 118.14 119.08 116.11 116.5 583.22 Thousand
12 Jul, 2021 121.77 123.1 118.9 119.51 978.87 Thousand
09 Jul, 2021 117.9 121.0 115.62 120.94 804.2 Thousand
08 Jul, 2021 113.34 117.9 112.88 117.29 736.58 Thousand
07 Jul, 2021 117.98 118.75 115.53 116.52 1.75 Million
06 Jul, 2021 118.59 118.59 115.75 117.89 802.74 Thousand