Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 116.59 117.49 115.03 116.86 504.62 Thousand
01 Jul, 2021 113.31 116.44 112.11 116.06 884.92 Thousand
30 Jun, 2021 116.0 116.82 112.68 113.53 1.11 Million
29 Jun, 2021 116.51 117.72 115.21 116.38 1.06 Million
28 Jun, 2021 116.73 118.81 115.64 116.63 760.64 Thousand
25 Jun, 2021 120.9 122.29 113.73 115.15 11.43 Million
24 Jun, 2021 115.25 120.3 115.25 119.72 1.68 Million
23 Jun, 2021 111.65 116.98 111.21 114.96 1.57 Million
22 Jun, 2021 108.54 111.6 108.01 110.86 1.07 Million
21 Jun, 2021 105.62 110.82 103.42 109.3 1.26 Million