Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 115.37 116.23 112.26 112.33 772.1 Thousand
30 Jul, 2021 111.49 114.74 111.42 114.52 572.43 Thousand
29 Jul, 2021 110.81 115.24 109.27 112.16 747.31 Thousand
28 Jul, 2021 108.92 112.73 108.92 110.97 895.85 Thousand
27 Jul, 2021 111.33 111.7 105.84 108.96 1.15 Million
26 Jul, 2021 113.35 114.93 110.38 110.54 854.83 Thousand
23 Jul, 2021 117.48 117.48 112.61 114.0 1.09 Million
22 Jul, 2021 117.33 125.66 115.99 116.82 3.54 Million
21 Jul, 2021 106.45 117.94 102.83 117.09 1.76 Million
20 Jul, 2021 108.0 108.57 105.93 107.25 1.22 Million