Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 117.68 121.67 117.51 119.81 691.32 Thousand
27 Aug, 2021 115.87 119.95 115.28 117.97 459.98 Thousand
26 Aug, 2021 114.96 116.76 113.52 114.97 337.55 Thousand
25 Aug, 2021 115.29 117.08 113.5 115.17 457.15 Thousand
24 Aug, 2021 110.68 114.82 109.71 114.76 1.27 Million
23 Aug, 2021 108.49 110.92 107.21 110.68 429.97 Thousand
20 Aug, 2021 104.03 108.74 102.25 108.02 581.26 Thousand
19 Aug, 2021 100.0 104.64 100.0 103.31 775.3 Thousand
18 Aug, 2021 100.54 102.52 98.29 100.94 642.12 Thousand
17 Aug, 2021 100.0 101.3 97.72 100.17 391.58 Thousand