Intellia Therapeutics Inc (NTLA)

USD 11.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 29.02 29.35 27.08 28.51 426.48 Thousand
06 Jun, 2016 29.68 29.74 29.02 29.28 142.06 Thousand
03 Jun, 2016 28.37 29.0 27.08 28.8 319.46 Thousand
02 Jun, 2016 28.79 29.18 27.01 28.39 540.24 Thousand
01 Jun, 2016 29.36 29.8 29.05 29.13 172.96 Thousand
31 May, 2016 29.98 30.4 29.12 29.57 396.06 Thousand
27 May, 2016 29.49 29.69 28.76 29.5 269.04 Thousand
26 May, 2016 29.46 29.63 28.23 29.0 263.9 Thousand
25 May, 2016 29.38 29.8 28.79 29.14 169.06 Thousand
24 May, 2016 28.4 29.09 27.5 28.82 454.21 Thousand