Intellia Therapeutics Inc (NTLA)

USD 11.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 19.71 19.88 18.75 19.2 208.68 Thousand
05 Jul, 2016 20.68 21.03 19.52 19.86 171.66 Thousand
01 Jul, 2016 21.29 21.84 20.87 21.02 115.74 Thousand
30 Jun, 2016 22.7 22.9 20.7 21.35 297.12 Thousand
29 Jun, 2016 24.76 24.93 21.77 22.7 368.95 Thousand
28 Jun, 2016 25.7 26.97 24.37 24.59 148.69 Thousand
27 Jun, 2016 26.15 27.0 23.69 24.87 608.9 Thousand
24 Jun, 2016 26.54 27.0 25.58 26.17 984.18 Thousand
23 Jun, 2016 26.81 27.2 26.0 26.46 155.76 Thousand
22 Jun, 2016 26.75 27.12 25.9 26.54 226.8 Thousand