Intellia Therapeutics Inc (NTLA)

USD 11.36

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 18.02 19.63 18.0 19.31 345.82 Thousand
20 Jul, 2016 17.25 18.21 17.18 17.91 104.48 Thousand
19 Jul, 2016 17.61 17.79 17.21 17.28 130.19 Thousand
18 Jul, 2016 17.61 17.84 17.05 17.68 130.66 Thousand
15 Jul, 2016 18.33 18.55 17.53 17.7 154.68 Thousand
14 Jul, 2016 18.81 19.61 18.22 18.29 144 Thousand
13 Jul, 2016 19.8 19.84 18.81 18.82 128.66 Thousand
12 Jul, 2016 19.96 20.25 19.55 19.68 120.5 Thousand
11 Jul, 2016 19.54 20.25 19.54 19.93 125.15 Thousand
08 Jul, 2016 19.21 20.05 18.88 19.51 136.25 Thousand