Intellia Therapeutics Inc (NTLA)

USD 11.42

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 26.75 27.55 26.75 27.14 145.23 Thousand
19 May, 2016 27.64 27.99 25.3 26.54 231.84 Thousand
18 May, 2016 26.07 28.07 26.07 27.69 335.7 Thousand
17 May, 2016 25.0 26.4 24.8 26.29 420.7 Thousand
16 May, 2016 23.55 25.13 23.55 24.98 281.31 Thousand
13 May, 2016 23.33 24.0 22.56 23.39 208.53 Thousand
12 May, 2016 25.29 26.0 23.54 23.54 588.35 Thousand
11 May, 2016 26.1 26.25 25.06 25.25 377.67 Thousand
10 May, 2016 24.58 26.0 24.5 25.75 658.35 Thousand
09 May, 2016 22.9 24.24 22.7 24.0 778.13 Thousand