Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 22.33 23.75 22.27 22.97 918.36 Thousand
15 Sep, 2020 21.04 22.87 20.87 22.27 1.34 Million
14 Sep, 2020 19.78 21.44 19.78 20.92 1.1 Million
11 Sep, 2020 19.15 19.9 19.02 19.26 577.65 Thousand
10 Sep, 2020 19.0 19.72 18.81 18.94 656.91 Thousand
09 Sep, 2020 17.82 19.06 17.64 18.82 619.54 Thousand
08 Sep, 2020 17.46 18.4 17.1 17.47 600.45 Thousand
04 Sep, 2020 18.46 18.84 16.54 18.12 1.12 Million
03 Sep, 2020 20.75 20.98 18.35 18.41 1.32 Million
02 Sep, 2020 21.16 21.65 20.62 21.26 599.05 Thousand