USD 11.88
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2020 | 20.28 | 20.93 | 19.74 | 20.0 | 1.24 Million |
05 Jun, 2020 | 21.0 | 21.99 | 20.27 | 20.35 | 1.01 Million |
04 Jun, 2020 | 22.46 | 23.32 | 19.95 | 20.64 | 2.08 Million |
03 Jun, 2020 | 20.5 | 22.96 | 20.5 | 22.33 | 4.2 Million |
02 Jun, 2020 | 20.56 | 21.25 | 19.76 | 20.26 | 1.89 Million |
01 Jun, 2020 | 19.97 | 21.5 | 18.93 | 20.92 | 2.88 Million |
29 May, 2020 | 17.44 | 17.73 | 17.02 | 17.51 | 610.75 Thousand |
28 May, 2020 | 17.85 | 18.59 | 17.34 | 17.52 | 746.4 Thousand |
27 May, 2020 | 19.46 | 19.84 | 17.27 | 17.85 | 1.34 Million |
26 May, 2020 | 21.21 | 21.63 | 19.07 | 19.1 | 1.51 Million |
NTNX
NTRA
NTRB
NTGR
NTHI
NTIC