Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 25.7 26.73 24.67 24.71 1.55 Million
13 Oct, 2020 23.93 25.0 23.52 24.61 1.36 Million
12 Oct, 2020 26.58 26.77 23.81 23.91 2.07 Million
09 Oct, 2020 23.0 26.7 22.96 26.31 1.87 Million
08 Oct, 2020 24.36 24.69 22.29 22.94 1.73 Million
07 Oct, 2020 21.59 25.93 21.36 23.78 2.68 Million
06 Oct, 2020 20.81 21.68 20.67 21.01 679.59 Thousand
05 Oct, 2020 19.26 20.93 19.26 20.77 631.88 Thousand
02 Oct, 2020 19.28 20.0 18.81 18.83 519.23 Thousand
01 Oct, 2020 20.08 20.29 19.51 20.09 565.43 Thousand