Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 72.36 75.4 70.81 73.08 753.39 Thousand
07 Apr, 2021 78.31 79.06 70.71 71.09 1.12 Million
06 Apr, 2021 78.46 83.09 76.37 79.62 1.41 Million
05 Apr, 2021 82.64 85.08 79.8 80.23 1.89 Million
01 Apr, 2021 81.0 85.9 79.68 80.06 1.9 Million
31 Mar, 2021 73.35 81.3 73.1 80.26 2.52 Million
30 Mar, 2021 64.85 72.8 61.78 72.24 2.06 Million
29 Mar, 2021 63.4 66.77 62.95 65.31 1.11 Million
26 Mar, 2021 63.69 66.24 60.8 64.73 1.33 Million
25 Mar, 2021 58.13 63.64 54.09 63.46 1.75 Million