Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 77.88 78.81 71.33 72.78 2.07 Million
08 Jan, 2021 79.0 86.13 75.64 78.36 3.25 Million
07 Jan, 2021 69.11 77.83 68.2 77.48 2.26 Million
06 Jan, 2021 59.99 69.89 58.88 66.74 2.7 Million
05 Jan, 2021 55.86 61.16 54.56 61.01 1.81 Million
04 Jan, 2021 55.66 57.6 53.54 55.91 1.32 Million
31 Dec, 2020 56.5 56.7 52.86 54.4 1.13 Million
30 Dec, 2020 54.78 58.44 54.64 56.58 1.24 Million
29 Dec, 2020 60.22 60.5 48.16 54.62 3.21 Million
28 Dec, 2020 66.15 70.0 60.51 60.87 3.17 Million