Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 70.36 76.62 68.52 74.6 1.05 Million
21 Apr, 2021 66.38 73.13 64.87 69.63 1.48 Million
20 Apr, 2021 66.46 68.98 63.66 67.41 819.46 Thousand
19 Apr, 2021 68.04 71.69 65.27 67.33 1.37 Million
16 Apr, 2021 74.54 74.56 69.7 70.45 907.78 Thousand
15 Apr, 2021 77.01 78.17 73.68 74.77 771.47 Thousand
14 Apr, 2021 71.72 78.17 71.51 76.35 1.34 Million
13 Apr, 2021 68.91 71.84 66.77 70.79 1.12 Million
12 Apr, 2021 69.52 69.53 63.33 68.41 1.16 Million
09 Apr, 2021 72.36 73.7 70.12 70.64 614.87 Thousand