Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 74.28 76.25 71.0 73.25 1.59 Million
08 Feb, 2021 69.68 74.54 69.68 73.92 1.35 Million
05 Feb, 2021 67.46 69.6 66.43 69.21 814.26 Thousand
04 Feb, 2021 67.43 68.36 64.26 67.75 940.37 Thousand
03 Feb, 2021 72.0 73.27 66.46 66.6 1.85 Million
02 Feb, 2021 66.27 71.49 65.55 70.52 2.21 Million
01 Feb, 2021 64.09 65.69 62.53 64.15 1.57 Million
29 Jan, 2021 63.82 66.41 60.9 62.62 1.51 Million
28 Jan, 2021 60.85 65.37 60.08 63.97 2.33 Million
27 Jan, 2021 64.46 64.46 57.0 58.11 3.23 Million