Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1995 | 3.56 | 3.75 | 3.44 | 3.63 | 19.4 Thousand |
| 24 Feb, 1995 | 3.63 | 3.69 | 3.63 | 3.69 | 3000.00 |
| 23 Feb, 1995 | 3.5 | 3.5 | 3.25 | 3.5 | 24.4 Thousand |
| 22 Feb, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 800.00 |
| 21 Feb, 1995 | 3.63 | 3.69 | 3.63 | 3.69 | 6000.00 |
| 17 Feb, 1995 | 3.88 | 3.88 | 3.66 | 3.69 | 12.8 Thousand |
| 16 Feb, 1995 | 3.75 | 4.0 | 3.75 | 3.81 | 21.4 Thousand |
| 14 Feb, 1995 | 3.63 | 3.63 | 3.5 | 3.63 | 24.6 Thousand |
| 13 Feb, 1995 | 4.0 | 4.0 | 3.5 | 3.5 | 20.8 Thousand |
| 10 Feb, 1995 | 4.0 | 4.13 | 3.88 | 3.88 | 7000.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI