Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1995 | 3.75 | 3.88 | 3.75 | 3.75 | 6800.00 |
| 29 Mar, 1995 | 3.75 | 3.88 | 3.75 | 3.88 | 7000.00 |
| 27 Mar, 1995 | 3.75 | 3.75 | 3.69 | 3.75 | 12.2 Thousand |
| 24 Mar, 1995 | 3.88 | 3.88 | 3.69 | 3.88 | 8400.00 |
| 22 Mar, 1995 | 3.63 | 3.75 | 3.63 | 3.75 | 4800.00 |
| 21 Mar, 1995 | 3.94 | 4.0 | 3.69 | 3.69 | 20.4 Thousand |
| 20 Mar, 1995 | 3.94 | 3.94 | 3.94 | 3.94 | 1600.00 |
| 17 Mar, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 7000.00 |
| 16 Mar, 1995 | 4.0 | 4.13 | 4.0 | 4.13 | 3000.00 |
| 15 Mar, 1995 | 4.0 | 4.0 | 3.88 | 4.0 | 17.6 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI