Northern Technologies (NTIC)
USD 7.6
(3.4%)
USD 7.6
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1994 | 4.88 | 5.0 | 4.88 | 5.0 | 600.00 |
| 08 Dec, 1994 | 4.88 | 4.94 | 4.75 | 4.94 | 7200.00 |
| 07 Dec, 1994 | 4.88 | 5.0 | 4.88 | 4.88 | 6400.00 |
| 06 Dec, 1994 | 5.0 | 5.0 | 4.75 | 5.0 | 12.2 Thousand |
| 05 Dec, 1994 | 5.0 | 5.25 | 5.0 | 5.13 | 13.8 Thousand |
| 02 Dec, 1994 | 5.5 | 5.5 | 5.25 | 5.25 | 6000.00 |
| 01 Dec, 1994 | 5.63 | 5.75 | 5.38 | 5.38 | 10.4 Thousand |
| 30 Nov, 1994 | 5.63 | 5.88 | 5.63 | 5.63 | 22.2 Thousand |
| 29 Nov, 1994 | 5.38 | 5.75 | 5.38 | 5.63 | 11.4 Thousand |
| 28 Nov, 1994 | 5.38 | 5.38 | 5.25 | 5.38 | 9200.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI