Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 4.81 | 4.88 | 4.81 | 4.88 | 5800.00 |
| 28 Apr, 1995 | 4.88 | 5.0 | 4.81 | 4.81 | 9200.00 |
| 27 Apr, 1995 | 4.94 | 5.0 | 4.88 | 4.88 | 20.4 Thousand |
| 26 Apr, 1995 | 5.13 | 5.13 | 4.94 | 5.0 | 22.6 Thousand |
| 25 Apr, 1995 | 5.0 | 5.13 | 5.0 | 5.0 | 6200.00 |
| 24 Apr, 1995 | 4.75 | 5.13 | 4.75 | 5.13 | 23.2 Thousand |
| 21 Apr, 1995 | 4.75 | 4.75 | 4.63 | 4.63 | 17.8 Thousand |
| 20 Apr, 1995 | 4.75 | 4.88 | 4.75 | 4.75 | 10 Thousand |
| 19 Apr, 1995 | 4.88 | 5.0 | 4.75 | 4.75 | 24.6 Thousand |
| 18 Apr, 1995 | 4.63 | 4.88 | 4.5 | 4.75 | 30 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI