Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 5.06 | 5.06 | 5.0 | 5.0 | 6200.00 |
| 26 May, 1995 | 5.13 | 5.13 | 5.0 | 5.06 | 13.8 Thousand |
| 25 May, 1995 | 4.88 | 5.06 | 4.88 | 5.06 | 14.8 Thousand |
| 24 May, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 1800.00 |
| 23 May, 1995 | 5.0 | 5.0 | 4.88 | 5.0 | 10 Thousand |
| 22 May, 1995 | 4.88 | 4.88 | 4.75 | 4.88 | 8000.00 |
| 19 May, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 18 May, 1995 | 5.13 | 5.13 | 5.0 | 5.0 | 13 Thousand |
| 17 May, 1995 | 5.06 | 5.13 | 4.88 | 5.13 | 23.2 Thousand |
| 16 May, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI