Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 6.25 | 6.5 | 6.25 | 6.38 | 48.8 Thousand |
| 12 Jun, 1995 | 6.13 | 6.38 | 6.13 | 6.25 | 49.8 Thousand |
| 09 Jun, 1995 | 6.25 | 6.25 | 6.0 | 6.13 | 44.8 Thousand |
| 08 Jun, 1995 | 5.75 | 6.25 | 5.75 | 6.25 | 79.4 Thousand |
| 07 Jun, 1995 | 5.0 | 5.75 | 5.0 | 5.63 | 51.6 Thousand |
| 06 Jun, 1995 | 5.13 | 5.25 | 5.13 | 5.13 | 16.4 Thousand |
| 05 Jun, 1995 | 5.06 | 5.13 | 5.0 | 5.13 | 16.6 Thousand |
| 02 Jun, 1995 | 5.0 | 5.06 | 5.0 | 5.06 | 4600.00 |
| 01 Jun, 1995 | 4.94 | 5.06 | 4.88 | 5.06 | 7200.00 |
| 31 May, 1995 | 5.0 | 5.0 | 4.88 | 4.88 | 800.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI