Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 13 Mar, 1995 | 4.0 | 4.25 | 4.0 | 4.13 | 9000.00 |
| 10 Mar, 1995 | 4.13 | 4.13 | 4.0 | 4.0 | 2400.00 |
| 09 Mar, 1995 | 3.75 | 4.06 | 3.63 | 4.06 | 32.8 Thousand |
| 07 Mar, 1995 | 3.5 | 3.63 | 3.5 | 3.63 | 12 Thousand |
| 06 Mar, 1995 | 3.69 | 3.75 | 3.63 | 3.63 | 11 Thousand |
| 03 Mar, 1995 | 3.63 | 3.69 | 3.63 | 3.69 | 1600.00 |
| 02 Mar, 1995 | 3.69 | 3.75 | 3.69 | 3.75 | 5000.00 |
| 01 Mar, 1995 | 3.75 | 3.75 | 3.5 | 3.63 | 10.8 Thousand |
| 28 Feb, 1995 | 3.5 | 3.5 | 3.38 | 3.5 | 47.6 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI