Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1995 | 3.88 | 3.88 | 3.81 | 3.81 | 7600.00 |
| 08 Feb, 1995 | 3.75 | 3.81 | 3.69 | 3.75 | 13.6 Thousand |
| 07 Feb, 1995 | 3.81 | 3.88 | 3.75 | 3.75 | 22 Thousand |
| 06 Feb, 1995 | 4.0 | 4.0 | 3.81 | 3.88 | 17.4 Thousand |
| 03 Feb, 1995 | 3.88 | 4.0 | 3.88 | 4.0 | 15 Thousand |
| 02 Feb, 1995 | 3.56 | 3.75 | 3.5 | 3.75 | 27.4 Thousand |
| 01 Feb, 1995 | 3.75 | 3.75 | 3.44 | 3.56 | 17.2 Thousand |
| 31 Jan, 1995 | 3.75 | 3.75 | 3.63 | 3.69 | 13.2 Thousand |
| 30 Jan, 1995 | 3.75 | 3.75 | 3.63 | 3.75 | 8000.00 |
| 27 Jan, 1995 | 3.63 | 3.75 | 3.63 | 3.69 | 7000.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI