Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 6.25 | 7.0 | 6.25 | 7.0 | 45 Thousand |
| 06 Sep, 1995 | 6.38 | 6.38 | 5.88 | 6.38 | 79 Thousand |
| 05 Sep, 1995 | 6.63 | 6.69 | 6.5 | 6.5 | 19.2 Thousand |
| 01 Sep, 1995 | 6.75 | 6.75 | 6.63 | 6.75 | 7600.00 |
| 31 Aug, 1995 | 7.0 | 7.0 | 6.56 | 6.88 | 46.4 Thousand |
| 30 Aug, 1995 | 7.13 | 7.13 | 7.0 | 7.13 | 2000.00 |
| 29 Aug, 1995 | 7.13 | 7.19 | 7.13 | 7.13 | 8600.00 |
| 28 Aug, 1995 | 7.13 | 7.25 | 7.13 | 7.13 | 6200.00 |
| 25 Aug, 1995 | 7.0 | 7.0 | 6.88 | 7.0 | 7600.00 |
| 24 Aug, 1995 | 6.88 | 7.13 | 6.88 | 6.94 | 10.6 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI