Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 6.88 6.88 6.88 6.88 9200.00
04 Oct, 1995 6.88 7.0 6.88 6.88 6800.00
03 Oct, 1995 6.88 7.0 6.88 6.88 5800.00
02 Oct, 1995 6.88 6.88 6.75 6.75 3600.00
29 Sep, 1995 7.0 7.0 7.0 7.0 4000.00
28 Sep, 1995 7.0 7.13 7.0 7.13 1200.00
27 Sep, 1995 7.5 7.5 7.13 7.13 11.6 Thousand
26 Sep, 1995 7.63 7.63 7.5 7.5 4800.00
25 Sep, 1995 7.13 7.5 7.13 7.5 23.4 Thousand
22 Sep, 1995 7.25 7.38 7.0 7.0 9200.00