Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1995 | 7.19 | 7.19 | 6.88 | 7.0 | 30.4 Thousand |
| 31 Jul, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 9000.00 |
| 28 Jul, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 10 Thousand |
| 27 Jul, 1995 | 6.88 | 7.13 | 6.88 | 7.13 | 20.2 Thousand |
| 26 Jul, 1995 | 6.88 | 7.25 | 6.88 | 6.94 | 8800.00 |
| 25 Jul, 1995 | 6.75 | 6.88 | 6.63 | 6.88 | 17.2 Thousand |
| 24 Jul, 1995 | 7.25 | 7.25 | 6.63 | 6.75 | 33.2 Thousand |
| 21 Jul, 1995 | 7.0 | 7.5 | 7.0 | 7.38 | 46.2 Thousand |
| 20 Jul, 1995 | 6.88 | 7.0 | 6.88 | 7.0 | 10.2 Thousand |
| 19 Jul, 1995 | 7.75 | 7.75 | 6.88 | 7.0 | 30.2 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI