Northern Technologies (NTIC)
USD 7.45
(0.0%)
USD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1995 | 7.88 | 8.0 | 7.63 | 8.0 | 15.4 Thousand |
| 13 Jul, 1995 | 8.63 | 8.63 | 7.38 | 7.75 | 131.4 Thousand |
| 12 Jul, 1995 | 6.75 | 8.88 | 6.63 | 8.38 | 106.6 Thousand |
| 11 Jul, 1995 | 6.88 | 6.88 | 6.63 | 6.69 | 11.6 Thousand |
| 10 Jul, 1995 | 6.75 | 6.88 | 6.63 | 6.81 | 5400.00 |
| 07 Jul, 1995 | 6.94 | 6.94 | 6.75 | 6.75 | 11.6 Thousand |
| 06 Jul, 1995 | 6.75 | 6.88 | 6.63 | 6.88 | 12.6 Thousand |
| 05 Jul, 1995 | 6.88 | 6.88 | 6.75 | 6.88 | 7400.00 |
| 03 Jul, 1995 | 7.0 | 7.0 | 6.88 | 7.0 | 9200.00 |
| 30 Jun, 1995 | 6.88 | 7.0 | 6.75 | 6.88 | 8400.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI