Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 7.25 | 7.5 | 7.25 | 7.5 | 14.8 Thousand |
| 08 Aug, 1995 | 7.13 | 7.13 | 7.0 | 7.13 | 15.4 Thousand |
| 07 Aug, 1995 | 6.88 | 7.13 | 6.88 | 7.0 | 9200.00 |
| 04 Aug, 1995 | 6.88 | 7.0 | 6.88 | 6.88 | 12.2 Thousand |
| 03 Aug, 1995 | 6.88 | 6.88 | 6.75 | 6.88 | 13.8 Thousand |
| 02 Aug, 1995 | 6.88 | 7.0 | 6.88 | 7.0 | 12.2 Thousand |
| 01 Aug, 1995 | 7.19 | 7.19 | 6.88 | 7.0 | 30.4 Thousand |
| 31 Jul, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 9000.00 |
| 28 Jul, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 10 Thousand |
| 27 Jul, 1995 | 6.88 | 7.13 | 6.88 | 7.13 | 20.2 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI