Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 6.94 | 7.0 | 6.88 | 6.94 | 9400.00 |
| 22 Aug, 1995 | 6.75 | 7.06 | 6.75 | 7.06 | 20.4 Thousand |
| 21 Aug, 1995 | 7.0 | 7.0 | 6.75 | 6.88 | 14.4 Thousand |
| 18 Aug, 1995 | 7.06 | 7.13 | 6.88 | 7.0 | 22.6 Thousand |
| 17 Aug, 1995 | 7.38 | 7.56 | 7.38 | 7.44 | 14 Thousand |
| 16 Aug, 1995 | 7.0 | 7.25 | 7.0 | 7.25 | 4200.00 |
| 15 Aug, 1995 | 7.0 | 7.13 | 7.0 | 7.06 | 8600.00 |
| 14 Aug, 1995 | 7.13 | 7.25 | 7.0 | 7.13 | 9400.00 |
| 11 Aug, 1995 | 6.88 | 7.0 | 6.88 | 7.0 | 12 Thousand |
| 10 Aug, 1995 | 7.25 | 7.5 | 7.25 | 7.25 | 6400.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI