Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1996 | 5.63 | 5.63 | 5.5 | 5.5 | 4200.00 |
| 16 Jan, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 15 Jan, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | 1000.00 |
| 12 Jan, 1996 | 5.44 | 5.63 | 5.44 | 5.5 | 9800.00 |
| 11 Jan, 1996 | 5.5 | 5.75 | 5.38 | 5.5 | 11 Thousand |
| 10 Jan, 1996 | 5.63 | 5.75 | 5.5 | 5.5 | 16 Thousand |
| 09 Jan, 1996 | 5.63 | 5.75 | 5.63 | 5.63 | 14.2 Thousand |
| 08 Jan, 1996 | 5.63 | 5.69 | 5.63 | 5.69 | 6200.00 |
| 05 Jan, 1996 | 5.56 | 5.63 | 5.5 | 5.5 | 4600.00 |
| 04 Jan, 1996 | 5.38 | 5.63 | 5.38 | 5.5 | 23.2 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI