Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1995 | 5.06 | 5.06 | 5.0 | 5.0 | 21 Thousand |
| 15 Dec, 1995 | 5.0 | 5.13 | 5.0 | 5.0 | 12.2 Thousand |
| 14 Dec, 1995 | 5.06 | 5.06 | 5.0 | 5.0 | 17.2 Thousand |
| 13 Dec, 1995 | 5.06 | 5.13 | 5.0 | 5.0 | 29.8 Thousand |
| 12 Dec, 1995 | 5.25 | 5.25 | 5.0 | 5.06 | 10.6 Thousand |
| 11 Dec, 1995 | 5.13 | 5.25 | 5.13 | 5.13 | 16.6 Thousand |
| 08 Dec, 1995 | 5.06 | 5.06 | 5.06 | 5.06 | 3200.00 |
| 07 Dec, 1995 | 5.0 | 5.13 | 5.0 | 5.0 | 12.8 Thousand |
| 06 Dec, 1995 | 5.06 | 5.13 | 5.0 | 5.0 | 33.2 Thousand |
| 05 Dec, 1995 | 5.38 | 5.38 | 5.06 | 5.13 | 34.6 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI