Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1996 | 5.5 | 5.63 | 5.5 | 5.63 | 2400.00 |
| 31 Jan, 1996 | 5.63 | 5.63 | 5.38 | 5.63 | 15.6 Thousand |
| 30 Jan, 1996 | 5.25 | 5.38 | 5.25 | 5.38 | 6200.00 |
| 29 Jan, 1996 | 5.25 | 5.38 | 5.25 | 5.38 | 14 Thousand |
| 25 Jan, 1996 | 5.38 | 5.38 | 5.25 | 5.25 | 4200.00 |
| 24 Jan, 1996 | 5.69 | 5.69 | 5.5 | 5.5 | 4400.00 |
| 23 Jan, 1996 | 5.75 | 5.75 | 5.63 | 5.63 | 6000.00 |
| 22 Jan, 1996 | 5.63 | 5.75 | 5.63 | 5.75 | 8800.00 |
| 19 Jan, 1996 | 5.5 | 5.5 | 5.38 | 5.38 | 2000.00 |
| 18 Jan, 1996 | 5.38 | 5.38 | 5.38 | 5.38 | 2000.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI