Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1996 | 5.56 | 5.63 | 5.56 | 5.63 | 6400.00 |
| 14 Feb, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | 1200.00 |
| 13 Feb, 1996 | 5.5 | 5.63 | 5.5 | 5.63 | 12.6 Thousand |
| 12 Feb, 1996 | 5.75 | 5.75 | 5.5 | 5.5 | 24 Thousand |
| 09 Feb, 1996 | 5.63 | 5.69 | 5.5 | 5.69 | 19 Thousand |
| 08 Feb, 1996 | 5.5 | 5.63 | 5.38 | 5.63 | 18.6 Thousand |
| 07 Feb, 1996 | 5.38 | 5.63 | 5.38 | 5.5 | 11.8 Thousand |
| 06 Feb, 1996 | 5.38 | 5.38 | 5.31 | 5.38 | 25.4 Thousand |
| 05 Feb, 1996 | 5.38 | 5.38 | 5.38 | 5.38 | 4400.00 |
| 02 Feb, 1996 | 5.5 | 5.5 | 5.25 | 5.25 | 39.6 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI