Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 12.05 12.47 12.0 12.06 8674.00
17 Apr, 2023 12.27 12.27 12.01 12.01 2987.00
14 Apr, 2023 12.04 12.22 12.0 12.2 5024.00
13 Apr, 2023 11.82 12.72 11.82 12.24 10.28 Thousand
12 Apr, 2023 11.9 11.98 11.08 11.79 21.24 Thousand
11 Apr, 2023 11.42 12.07 11.42 11.75 2154.00
10 Apr, 2023 11.88 11.88 11.77 11.8 1841.00
06 Apr, 2023 11.97 12.94 11.9 11.9 17.05 Thousand
05 Apr, 2023 11.73 11.95 11.73 11.95 2909.00
04 Apr, 2023 11.7 11.97 11.7 11.8 3584.00