Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 11.95 11.95 11.75 11.75 1851.00
31 Mar, 2023 11.81 12.04 11.81 12.04 975.00
30 Mar, 2023 11.76 11.96 11.66 11.95 2672.00
29 Mar, 2023 11.86 11.88 11.75 11.76 5701.00
28 Mar, 2023 11.91 11.92 11.8 11.9 4859.00
27 Mar, 2023 11.99 12.0 11.9 11.9 2656.00
24 Mar, 2023 11.98 12.0 11.97 11.99 921.00
23 Mar, 2023 11.9 12.05 11.9 11.96 1103.00
22 Mar, 2023 12.0 12.05 11.86 12.0 4260.00
21 Mar, 2023 12.2 12.25 11.95 11.95 6519.00