Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 11.44 11.45 11.28 11.31 1907.00
01 May, 2023 11.46 11.46 11.4 11.41 3338.00
28 Apr, 2023 11.45 11.71 11.36 11.45 4904.00
27 Apr, 2023 11.35 11.51 11.35 11.46 2257.00
26 Apr, 2023 11.61 11.64 11.37 11.6 10.25 Thousand
25 Apr, 2023 11.72 11.72 11.61 11.68 2236.00
24 Apr, 2023 11.77 11.85 11.58 11.76 4869.00
21 Apr, 2023 11.96 12.0 11.9 11.94 4402.00
20 Apr, 2023 13.0 13.0 11.69 11.95 9875.00
19 Apr, 2023 12.04 12.4 12.03 12.04 3109.00