Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.45 11.45 11.21 11.25 5497.00
15 May, 2023 11.5 11.5 11.3 11.32 3995.00
12 May, 2023 11.3 11.46 11.25 11.4 15.01 Thousand
11 May, 2023 11.51 11.51 11.51 11.51 1839.00
10 May, 2023 11.5 11.5 11.37 11.37 756.00
09 May, 2023 11.3 11.48 11.3 11.48 1561.00
08 May, 2023 11.35 11.4 11.3 11.35 5080.00
05 May, 2023 11.55 11.55 11.05 11.4 5534.00
04 May, 2023 11.5 11.5 11.31 11.45 6029.00
03 May, 2023 11.55 11.63 11.31 11.31 8394.00