Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 11.1 11.3 11.07 11.25 9019.00
13 Jun, 2023 11.16 11.16 11.06 11.06 2360.00
12 Jun, 2023 11.25 11.31 11.15 11.15 7434.00
09 Jun, 2023 11.27 11.27 11.22 11.22 2048.00
08 Jun, 2023 11.3 11.3 11.27 11.28 3252.00
07 Jun, 2023 11.25 11.32 11.22 11.22 5583.00
06 Jun, 2023 11.28 11.31 11.28 11.31 1793.00
05 Jun, 2023 11.25 11.44 11.25 11.28 6219.00
02 Jun, 2023 11.25 11.31 11.25 11.26 4892.00
01 Jun, 2023 11.31 11.42 11.15 11.25 15.28 Thousand