Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.87 | 8.45 | 7.7 | 8.2 | 21.21 Thousand |
| 07 May, 2020 | 7.9 | 8.49 | 7.75 | 8.0 | 3217.00 |
| 06 May, 2020 | 8.0 | 8.0 | 7.6 | 7.98 | 3920.00 |
| 05 May, 2020 | 7.7 | 8.5 | 7.26 | 7.9 | 15.75 Thousand |
| 04 May, 2020 | 7.51 | 8.0 | 7.51 | 7.81 | 14.8 Thousand |
| 01 May, 2020 | 7.85 | 8.0 | 7.5 | 7.8 | 9248.00 |
| 30 Apr, 2020 | 7.86 | 7.99 | 7.55 | 7.78 | 16.62 Thousand |
| 29 Apr, 2020 | 7.41 | 8.6 | 7.34 | 8.18 | 8944.00 |
| 28 Apr, 2020 | 7.13 | 7.64 | 6.97 | 7.53 | 8812.00 |
| 27 Apr, 2020 | 6.92 | 7.47 | 6.91 | 7.47 | 2777.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI