Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.06 | 7.4 | 6.87 | 6.99 | 18.6 Thousand |
| 21 May, 2020 | 7.0 | 7.26 | 6.85 | 7.01 | 21.8 Thousand |
| 20 May, 2020 | 7.25 | 7.95 | 6.76 | 7.1 | 57.09 Thousand |
| 19 May, 2020 | 7.35 | 7.35 | 7.0 | 7.11 | 10.09 Thousand |
| 18 May, 2020 | 7.28 | 7.5 | 6.05 | 6.9 | 202.96 Thousand |
| 15 May, 2020 | 7.14 | 7.29 | 5.64 | 7.29 | 77.68 Thousand |
| 14 May, 2020 | 7.71 | 7.71 | 6.8 | 7.35 | 7791.00 |
| 13 May, 2020 | 7.6 | 7.7 | 7.23 | 7.23 | 1978.00 |
| 12 May, 2020 | 7.92 | 7.96 | 7.52 | 7.63 | 8354.00 |
| 11 May, 2020 | 8.26 | 8.45 | 7.57 | 7.57 | 19.21 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI