Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.27 | 8.27 | 7.91 | 8.18 | 44.67 Thousand |
| 05 Jun, 2020 | 7.99 | 8.88 | 7.75 | 8.16 | 35.05 Thousand |
| 04 Jun, 2020 | 7.4 | 7.77 | 7.26 | 7.49 | 11.64 Thousand |
| 03 Jun, 2020 | 7.17 | 8.11 | 7.17 | 7.42 | 35.12 Thousand |
| 02 Jun, 2020 | 7.25 | 7.5 | 7.01 | 7.01 | 5514.00 |
| 01 Jun, 2020 | 7.46 | 7.98 | 7.17 | 7.25 | 14.91 Thousand |
| 29 May, 2020 | 7.06 | 7.75 | 7.06 | 7.41 | 7189.00 |
| 28 May, 2020 | 7.2 | 7.75 | 7.2 | 7.29 | 25.33 Thousand |
| 27 May, 2020 | 7.23 | 7.23 | 6.75 | 6.95 | 56.57 Thousand |
| 26 May, 2020 | 7.15 | 7.4 | 7.0 | 7.0 | 6684.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI