Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.43 | 7.75 | 7.17 | 7.22 | 21.87 Thousand |
| 06 Jul, 2020 | 7.48 | 7.48 | 6.89 | 7.31 | 43.96 Thousand |
| 02 Jul, 2020 | 7.5 | 7.63 | 7.31 | 7.44 | 5190.00 |
| 01 Jul, 2020 | 8.0 | 8.0 | 7.5 | 7.52 | 7875.00 |
| 30 Jun, 2020 | 8.22 | 8.25 | 7.65 | 7.98 | 29.51 Thousand |
| 29 Jun, 2020 | 7.67 | 8.25 | 7.67 | 8.25 | 14.96 Thousand |
| 26 Jun, 2020 | 8.2 | 8.2 | 7.34 | 7.95 | 11.54 Thousand |
| 25 Jun, 2020 | 8.43 | 8.43 | 7.58 | 7.8 | 8188.00 |
| 24 Jun, 2020 | 8.44 | 8.6 | 8.07 | 8.09 | 13.1 Thousand |
| 23 Jun, 2020 | 8.15 | 8.74 | 7.87 | 8.42 | 4610.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI