Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 9.03 | 9.4 | 8.76 | 9.29 | 9309.00 |
| 03 Aug, 2020 | 8.53 | 9.2 | 8.4 | 9.2 | 38.15 Thousand |
| 31 Jul, 2020 | 8.41 | 8.94 | 8.41 | 8.63 | 2439.00 |
| 30 Jul, 2020 | 7.97 | 8.99 | 7.92 | 8.78 | 27.79 Thousand |
| 29 Jul, 2020 | 8.55 | 8.56 | 8.02 | 8.15 | 18.91 Thousand |
| 28 Jul, 2020 | 8.55 | 8.96 | 8.12 | 8.45 | 5063.00 |
| 27 Jul, 2020 | 8.68 | 8.97 | 8.37 | 8.45 | 13.38 Thousand |
| 24 Jul, 2020 | 8.25 | 8.69 | 8.12 | 8.69 | 8393.00 |
| 23 Jul, 2020 | 8.6 | 8.7 | 8.05 | 8.15 | 20.44 Thousand |
| 22 Jul, 2020 | 8.08 | 8.7 | 8.08 | 8.6 | 16.37 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI