Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.25 | 7.37 | 6.9 | 7.0 | 3662.00 |
| 23 Apr, 2020 | 7.24 | 7.5 | 6.98 | 6.98 | 8202.00 |
| 22 Apr, 2020 | 7.2 | 7.35 | 7.12 | 7.12 | 5476.00 |
| 21 Apr, 2020 | 7.15 | 7.44 | 7.0 | 7.15 | 16.28 Thousand |
| 20 Apr, 2020 | 7.7 | 8.0 | 7.0 | 7.0 | 139.74 Thousand |
| 17 Apr, 2020 | 7.93 | 7.99 | 7.43 | 7.7 | 13.35 Thousand |
| 16 Apr, 2020 | 7.22 | 7.86 | 7.21 | 7.38 | 8757.00 |
| 15 Apr, 2020 | 7.77 | 7.95 | 7.65 | 7.65 | 714.00 |
| 14 Apr, 2020 | 11.85 | 11.93 | 7.78 | 8.11 | 12.16 Thousand |
| 13 Apr, 2020 | 7.78 | 8.45 | 7.5 | 8.45 | 8067.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI