NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 55.0 55.75 52.75 54.12 3.51 Million
23 Jan, 1997 56.25 59.88 55.0 56.0 6.44 Million
22 Jan, 1997 53.5 56.62 53.0 55.88 3.89 Million
21 Jan, 1997 51.75 54.75 50.75 54.0 2.8 Million
20 Jan, 1997 50.75 52.0 50.0 51.0 1.75 Million
17 Jan, 1997 48.25 50.75 48.25 50.25 2.32 Million
16 Jan, 1997 48.25 49.25 48.25 48.25 1.51 Million
15 Jan, 1997 48.25 50.5 47.5 48.0 3.4 Million
14 Jan, 1997 47.5 48.25 47.5 47.5 1.87 Million
13 Jan, 1997 47.75 49.0 47.5 47.5 4.05 Million