NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 47.25 50.0 46.25 49.38 1.19 Million
24 Dec, 1996 47.0 47.25 46.25 47.0 984 Thousand
23 Dec, 1996 47.25 47.25 46.25 46.62 1.94 Million
20 Dec, 1996 45.25 50.75 44.25 46.88 17.66 Million
19 Dec, 1996 43.75 44.75 43.75 44.5 3.38 Million
18 Dec, 1996 40.75 44.5 40.0 44.25 7.96 Million
17 Dec, 1996 39.5 40.5 38.75 40.0 5.52 Million
16 Dec, 1996 39.25 40.5 38.5 39.0 5.24 Million
13 Dec, 1996 37.0 38.75 37.0 38.25 8.09 Million
12 Dec, 1996 37.0 37.5 36.5 37.38 3.63 Million