NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 48.0 49.25 47.25 48.25 838.4 Thousand
09 Jan, 1997 48.5 49.25 47.5 48.25 838.4 Thousand
08 Jan, 1997 46.25 48.75 46.0 47.75 2.84 Million
07 Jan, 1997 47.0 47.0 46.0 46.5 2.6 Million
06 Jan, 1997 48.5 48.5 46.25 47.38 4.95 Million
03 Jan, 1997 48.25 49.25 47.5 47.75 1.86 Million
02 Jan, 1997 51.5 52.0 48.0 48.25 5.95 Million
31 Dec, 1996 49.25 51.25 48.5 50.88 2.48 Million
30 Dec, 1996 51.0 51.75 49.25 49.25 2.24 Million
27 Dec, 1996 50.75 51.25 49.0 50.5 2.06 Million