NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 42.0 43.0 42.0 43.0 728 Thousand
21 Feb, 1997 42.75 43.0 42.0 42.38 1.97 Million
20 Feb, 1997 45.0 45.0 42.5 42.75 2.83 Million
19 Feb, 1997 45.25 45.25 44.25 44.25 3.09 Million
18 Feb, 1997 45.0 46.5 44.5 45.0 2.34 Million
14 Feb, 1997 45.0 46.25 44.0 45.0 2.07 Million
13 Feb, 1997 49.5 50.0 43.0 44.0 12.66 Million
12 Feb, 1997 45.0 49.5 45.0 48.0 6.72 Million
11 Feb, 1997 48.25 50.0 44.5 45.0 3.34 Million
10 Feb, 1997 55.0 55.0 47.5 47.5 4.55 Million