NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 34.5 34.5 33.5 33.5 908.8 Thousand
21 Mar, 1997 32.75 35.25 32.0 33.75 3.14 Million
20 Mar, 1997 31.75 33.5 30.75 32.0 4.3 Million
19 Mar, 1997 33.75 33.75 29.5 30.75 3.81 Million
18 Mar, 1997 37.25 37.25 33.75 33.81 1.96 Million
17 Mar, 1997 38.0 38.0 36.25 37.25 155.2 Thousand
14 Mar, 1997 38.25 39.0 36.5 37.5 873.6 Thousand
13 Mar, 1997 37.5 37.75 36.0 37.5 1.36 Million
12 Mar, 1997 41.5 41.5 38.0 38.5 1.57 Million
11 Mar, 1997 40.5 41.25 40.5 40.5 457.6 Thousand