NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 41.5 42.25 40.5 41.25 484.8 Thousand
07 Mar, 1997 40.0 41.25 39.5 40.5 1.94 Million
06 Mar, 1997 39.0 40.25 38.5 39.5 1.36 Million
05 Mar, 1997 37.5 39.0 36.5 38.5 2.61 Million
04 Mar, 1997 39.25 39.25 36.25 37.25 1.91 Million
03 Mar, 1997 39.25 40.0 39.0 39.25 372.8 Thousand
28 Feb, 1997 39.0 40.0 38.5 40.0 1.17 Million
27 Feb, 1997 39.5 40.25 37.0 38.75 3.14 Million
26 Feb, 1997 41.75 41.75 39.5 39.5 1.51 Million
25 Feb, 1997 43.0 43.0 41.25 41.75 2.34 Million