NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 29.0 29.0 21.25 26.25 13.35 Million
21 Apr, 1997 31.75 32.75 26.5 28.5 3.97 Million
18 Apr, 1997 33.5 33.75 31.75 32.0 1.69 Million
17 Apr, 1997 35.0 35.25 33.38 33.94 1.36 Million
16 Apr, 1997 36.38 36.38 33.0 34.75 619.2 Thousand
15 Apr, 1997 37.5 37.5 36.0 36.0 1.13 Million
14 Apr, 1997 36.5 37.0 35.5 36.5 942.4 Thousand
11 Apr, 1997 37.5 37.5 36.0 36.25 1.11 Million
10 Apr, 1997 39.0 39.5 38.0 38.5 633.6 Thousand
09 Apr, 1997 39.5 39.5 37.25 39.0 977.6 Thousand