NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 38.25 39.38 38.12 38.75 950.4 Thousand
19 May, 1997 38.75 40.0 38.0 39.62 744 Thousand
16 May, 1997 39.25 39.62 38.25 39.5 392 Thousand
15 May, 1997 38.25 40.25 38.25 39.25 1.28 Million
14 May, 1997 39.25 39.75 38.5 39.75 1.28 Million
13 May, 1997 39.75 39.75 38.75 38.75 1.23 Million
12 May, 1997 39.25 40.5 38.75 40.25 2.31 Million
09 May, 1997 38.25 40.5 37.75 37.75 2.58 Million
08 May, 1997 38.5 39.75 37.75 38.25 4.59 Million
07 May, 1997 37.12 39.75 36.5 39.5 4.76 Million